BDRX
Atualizado em 16 Mai, 2024
Cotação: 17.033,48 pts -0,17%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| MSFT34 | 9,92% | 124.268 | 89,85 | -0,63% |
| AAPL34 | 9,30% | 108.445 | 48,66 | +0,25% |
| NVDC34 | 7,50% | 378.128 | 100,93 | -0,56% |
| AMZO34 | 6,06% | 89.908 | 47,13 | -1,34% |
| M1TA34 | 3,30% | 138.051 | 86,97 | -1,62% |
| GOGL34 | 3,26% | 191.344 | 74,54 | +0,99% |
| GOGL35 | 3,16% | 731 | 74,96 | +0,67% |
| TSMC34 | 2,50% | 17.767 | 97,50 | -2,49% |
| LILY34 | 2,34% | 42.588 | 132,41 | -1,11% |
| AVGO34 | 2,08% | 8.390 | 103,73 | -1,32% |
| JPMC34 | 1,85% | 14.579 | 104,06 | +1,29% |
| TSLA34 | 1,77% | 521.978 | 28,08 | +0,65% |
| WALM34 | 1,64% | 37.617 | 20,58 | +6,80% |
| UNHH34 | 1,53% | 11.733 | 38,28 | +0,82% |
| EXXO34 | 1,48% | 9.136 | 75,49 | -0,64% |
| N1VO34 | 1,46% | 6.370 | 85,68 | -0,95% |
| MSCD34 | 1,35% | 2.670 | 76,09 | +0,12% |
| PGCO34 | 1,26% | 1.319 | 61,70 | +1,00% |
| ASML34 | 1,17% | 1.000 | 85,86 | -1,69% |
| TMCO34 | 1,12% | 294 | 69,35 | -1,70% |
| COWC34 | 1,12% | 43.070 | 102,07 | +1,03% |
| HOME34 | 1,08% | 37 | 63,10 | -1,41% |
| ORCL34 | 1,06% | 769 | 104,41 | +0,29% |
| MRCK34 | 1,05% | 13.959 | 83,84 | -0,58% |
| BOAC34 | 0,98% | 9.700 | 50,32 | +0,64% |
| CHVX34 | 0,95% | 6.251 | 82,61 | -1,15% |
| ABBV34 | 0,93% | 9 | 52,50 | +0,19% |
| SSFO34 | 0,88% | 2.300 | 66,44 | -1,15% |
| COCA34 | 0,87% | 20.986 | 54,35 | +0,83% |
| NFLX34 | 0,84% | 19.480 | 62,89 | -0,49% |
| A1MD34 | 0,84% | 29.604 | 104,99 | +2,68% |
| A1ZN34 | 0,76% | 1.123 | 65,87 | -0,11% |
| BABA34 | 0,70% | 937.994 | 15,94 | +7,34% |
| ADBE34 | 0,69% | 4.731 | 49,45 | -0,98% |
| QCOM34 | 0,69% | 4.922 | 82,57 | -0,76% |
| WFCO34 | 0,68% | 1.565 | 78,53 | -1,75% |
| MCDC34 | 0,63% | 1.124 | 70,23 | -0,27% |
| DHER34 | 0,62% | 3.383 | 48,51 | +0,54% |
| CSCO34 | 0,62% | 166 | 49,60 | -2,75% |
| P1DD34 | 0,60% | 728 | 73,44 | +1,65% |
| A1MT34 | 0,57% | 2.448 | 110,45 | -0,75% |
| GEOO34 | 0,56% | 199 | 830,49 | -0,78% |
| CATP34 | 0,56% | 3.816 | 112,76 | -2,28% |
| VERZ34 | 0,54% | 3.276 | 34,43 | -1,01% |
| PFIZ34 | 0,52% | 11.992 | 37,12 | +0,32% |
| CMCS34 | 0,49% | 753 | 40,36 | +0,05% |
| NEXT34 | 0,49% | 1.775 | 98,59 | -0,14% |
| N1OW34 | 0,49% | 191 | 78,10 | +0,33% |
| GSGI34 | 0,48% | 717 | 80,00 | +0,91% |
| MUTC34 | 0,45% | 1.818 | 109,67 | +0,25% |
| COPH34 | 0,45% | 63 | 51,30 | -0,87% |
| SCHW34 | 0,44% | 24 | 50,40 | +0,18% |
| U1BE34 | 0,44% | 1.519 | 85,14 | -0,41% |
| ITLC34 | 0,43% | 53.607 | 27,36 | +2,66% |
| ULEV34 | 0,43% | 13 | 277,77 | -0,62% |
| BKNG34 | 0,41% | 2.051 | 109,67 | -0,99% |
| CTGP34 | 0,39% | 1.605 | 54,92 | -0,05% |
| BLAK34 | 0,38% | 4.167 | 63,20 | -1,28% |
| NIKE34 | 0,35% | 3.748 | 47,08 | +0,17% |
| DEEC34 | 0,35% | 2.861 | 67,47 | -4,85% |
| SNEC34 | 0,33% | 18 | 426,56 | -0,43% |
| B1PP34 | 0,33% | 146 | 47,70 | -1,65% |
| P1LD34 | 0,33% | 31 | 47,72 | +1,06% |
| P2AN34 | 0,33% | 2.505 | 27,03 | +1,08% |
| T1OW34 | 0,29% | 43 | 41,88 | +1,55% |
| RIOT34 | 0,29% | 14.259 | 368,80 | +1,95% |
| MELI34 | 0,28% | 235.292 | 74,08 | +1,13% |
| SBUB34 | 0,27% | 34 | 386,54 | -0,68% |
| E1QN34 | 0,27% | 46 | 71,82 | -0,75% |
| BCSA34 | 0,26% | 546 | 26,51 | -0,79% |
| DEOP34 | 0,25% | 48 | 40,84 | +0,59% |
| Z1TS34 | 0,25% | 7 | 55,68 | +0,23% |
| COLG34 | 0,25% | 151 | 69,13 | -0,25% |
| EQIX34 | 0,24% | 36 | 51,41 | -1,32% |
| C2RW34 | 0,23% | 610 | 79,44 | -1,29% |
| B1TI34 | 0,22% | 1.383 | 32,43 | +0,46% |
| S2HO34 | 0,22% | 580 | 2,49 | -1,19% |
| PYPL34 | 0,22% | 4.217 | 16,43 | -1,56% |
| AIRB34 | 0,20% | 2.344 | 37,83 | -0,68% |
| S1PO34 | 0,19% | 860 | 382,42 | -1,30% |
| M1NS34 | 0,18% | 3.219 | 34,76 | -0,54% |
| OXYP34 | 0,18% | 741 | 53,74 | -0,67% |
| GMCO34 | 0,17% | 2.765 | 59,10 | +1,13% |
| M1RN34 | 0,16% | 7.515 | 34,05 | +2,81% |
| N1EM34 | 0,16% | 33 | 221,37 | +0,02% |
| FDMO34 | 0,15% | 724 | 63,66 | +0,76% |
| SIMN34 | 0,15% | 55 | 191,20 | -0,86% |
| R1IN34 | 0,15% | 72 | 141,96 | -0,03% |
| JDCO34 | 0,15% | 13.508 | 29,40 | +2,08% |
| P2LT34 | 0,15% | 464 | 37,28 | +0,46% |
| L1YG34 | 0,14% | 82 | 14,17 | +0,00% |
| T2TD34 | 0,13% | 43 | 4,42 | +0,68% |
| ATTB34 | 0,13% | 1.846 | 29,60 | -0,50% |
| CHCM34 | 0,13% | 250 | 23,67 | +1,63% |
| S2QU34 | 0,13% | 109 | 14,75 | +0,27% |
| C2OI34 | 0,13% | 94.875 | 41,49 | -7,76% |
| S2EA34 | 0,12% | 4.631 | 14,74 | +4,69% |
| N1DA34 | 0,11% | 537 | 160,61 | +2,25% |
| MSBR34 | 0,10% | 611 | 103,70 | +0,77% |
| VISA34 | 0,10% | 1.129 | 72,06 | -0,33% |
| BIDU34 | 0,10% | 5.804 | 41,50 | +2,12% |
| DGCO34 | 0,10% | 67 | 31,42 | +4,01% |
| A1DM34 | 0,10% | 42 | 317,60 | +2,17% |
| HPQB34 | 0,10% | 3.552 | 159,68 | -0,70% |
| BERK34 | 0,09% | 26.935 | 106,12 | +0,11% |
| V1OD34 | 0,08% | 172 | 25,20 | +1,61% |
| TLNC34 | 0,08% | 12 | 22,74 | -0,61% |
| T1TW34 | 0,08% | 59 | 186,96 | -1,40% |
| E1CO34 | 0,08% | 1.334 | 30,81 | -0,58% |
| JNJB34 | 0,08% | 5.817 | 52,64 | +0,71% |
| F2NV34 | 0,08% | 2 | 3,56 | -0,84% |
| M2ST34 | 0,07% | 23.444 | 108,47 | -2,72% |
| ARMT34 | 0,07% | 347 | 67,69 | +1,79% |
| B1NT34 | 0,07% | 22 | 29,64 | +0,30% |
| FSLR34 | 0,07% | 11 | 499,80 | +0,99% |
| R2BL34 | 0,06% | 19.734 | 16,84 | -0,59% |
| AXPB34 | 0,06% | 8.235 | 121,71 | -2,01% |
| PEPB34 | 0,05% | 1.611 | 62,63 | +1,90% |
| Z1OM34 | 0,05% | 266 | 13,13 | +0,61% |
| C1CL34 | 0,05% | 1.001 | 76,16 | +1,26% |
| A1LB34 | 0,05% | 357 | 28,88 | -0,93% |
| S2UI34 | 0,05% | 90 | 31,02 | +1,67% |
| E1DU34 | 0,04% | 6.591 | 28,80 | -3,32% |
| DISB34 | 0,04% | 14.316 | 35,31 | +0,37% |
| TEXA34 | 0,04% | 1.188 | 66,51 | -0,51% |
| KHCB34 | 0,04% | 6.511 | 46,40 | +0,32% |
| AALL34 | 0,03% | 44 | 75,84 | -1,31% |
| B1SA34 | 0,03% | 9 | 51,65 | +0,98% |
| U2ST34 | 0,03% | 4.562 | 5,70 | -0,35% |
| T1AL34 | 0,02% | 11.155 | 6,98 | +4,80% |
| S2TA34 | 0,02% | 11 | 37,56 | +0,21% |
| B2HI34 | 0,02% | 89 | 1,68 | -2,89% |
| B1IL34 | 0,02% | 77 | 16,56 | +2,86% |
| RIGG34 | 0,01% | 429 | 30,01 | -0,23% |
| S1BS34 | 0,01% | 5.640 | 14,17 | +1,43% |
| S1LG34 | 0,01% | 17 | 137,09 | -3,51% |
| M2PW34 | 0,01% | 3.491 | 13,19 | -6,05% |
| PAGS34 | 0,01% | 37.478 | 13,06 | -0,23% |
| U2PS34 | 0,01% | 1 | 7,00 | -2,51% |
| T2DH34 | 0,01% | 64 | 2,18 | -0,46% |
| L1MN34 | 0,00% | 476 | 6,62 | -0,30% |
| K2CG34 | 0,00% | 21.774 | 3,02 | -0,66% |
| B2YN34 | 0,00% | 1.090 | 1,91 | -1,55% |