ISEE
Atualizado em 16 Mai, 2024
Cotação: 3.566,95 pts +0,49%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| EGIE3 | 2,38% | 1.001.800 | 44,25 | +0,66% |
| RDOR3 | 2,36% | 10.170.300 | 30,81 | +0,06% |
| CPLE6 | 2,22% | 7.408.500 | 9,62 | -0,41% |
| RADL3 | 2,21% | 6.200.900 | 27,65 | +2,18% |
| BPAC11 | 2,21% | 14.683.100 | 35,62 | +0,48% |
| KLBN11 | 2,20% | 4.572.500 | 21,82 | +0,93% |
| LREN3 | 2,19% | 22.998.800 | 14,99 | +0,60% |
| TIMS3 | 2,17% | 8.671.400 | 17,38 | +1,52% |
| B3SA3 | 2,17% | 32.586.500 | 11,60 | +0,78% |
| VIVT3 | 2,17% | 2.210.400 | 46,50 | +1,42% |
| BRFS3 | 2,16% | 13.615.600 | 19,15 | +3,29% |
| CCRO3 | 2,14% | 9.747.800 | 12,71 | -0,47% |
| ITSA4 | 2,14% | 13.834.600 | 10,32 | +0,49% |
| ITUB4 | 2,12% | 17.881.900 | 33,22 | -0,30% |
| CMIG4 | 2,08% | 13.514.800 | 10,33 | -1,43% |
| RAIL3 | 2,07% | 9.015.800 | 21,04 | +2,68% |
| BBAS3 | 2,06% | 9.799.300 | 27,68 | +0,11% |
| ELET3 | 2,05% | 5.883.800 | 38,43 | +0,65% |
| SANB11 | 2,05% | 2.241.600 | 28,05 | -0,04% |
| NTCO3 | 2,05% | 6.648.400 | 16,63 | +0,91% |
| BBDC4 | 2,03% | 30.500.400 | 13,36 | +0,53% |
| TRPL4 | 2,00% | 4.121.900 | 25,88 | -3,00% |
| CSAN3 | 1,99% | 5.834.900 | 14,51 | +0,90% |
| ALOS3 | 1,94% | 3.085.500 | 22,05 | -0,36% |
| ENEV3 | 1,93% | 4.746.500 | 12,70 | +0,63% |
| WEGE3 | 1,90% | 3.269.900 | 39,60 | -0,05% |
| VBBR3 | 1,88% | 6.107.500 | 23,90 | +0,46% |
| SUZB3 | 1,86% | 13.145.400 | 51,37 | +1,64% |
| ASAI3 | 1,84% | 4.347.100 | 13,47 | +0,37% |
| ABEV3 | 1,80% | 32.455.000 | 12,38 | +0,57% |
| HYPE3 | 1,77% | 3.266.400 | 30,28 | -0,26% |
| STBP3 | 1,62% | 3.141.000 | 12,79 | -0,93% |
| ENAT3 | 1,55% | 2.035.100 | 24,41 | -0,85% |
| CPFE3 | 1,54% | 1.222.000 | 34,10 | +0,18% |
| UGPA3 | 1,53% | 2.789.900 | 25,20 | +0,28% |
| CIEL3 | 1,48% | 25.289.300 | 5,59 | +0,18% |
| CRFB3 | 1,38% | 5.778.300 | 10,70 | +0,66% |
| SAPR11 | 1,36% | 819.500 | 27,94 | -0,57% |
| PSSA3 | 1,35% | 2.633.600 | 30,91 | -1,09% |
| MGLU3 | 1,35% | 67.209.900 | 1,59 | -1,24% |
| CYRE3 | 1,34% | 4.111.100 | 20,92 | +0,82% |
| IGTI11 | 1,10% | 2.609.600 | 20,87 | -1,23% |
| VAMO3 | 1,01% | 5.406.100 | 8,42 | +4,21% |
| USIM5 | 0,99% | 7.423.200 | 7,97 | +0,50% |
| SRNA3 | 0,97% | 3.076.700 | 9,45 | +6,18% |
| NEOE3 | 0,96% | 607.300 | 20,17 | -1,08% |
| CSMG3 | 0,94% | 1.407.300 | 20,61 | -1,25% |
| YDUQ3 | 0,92% | 7.409.900 | 13,10 | -4,87% |
| COGN3 | 0,91% | 24.228.700 | 2,07 | -0,48% |
| RAIZ4 | 0,88% | 16.088.000 | 3,02 | -0,33% |
| SLCE3 | 0,86% | 1.271.100 | 18,46 | +0,38% |
| AURE3 | 0,86% | 24.738.500 | 11,83 | -1,66% |
| FLRY3 | 0,85% | 3.161.600 | 14,67 | +2,23% |
| AESB3 | 0,85% | 28.632.700 | 11,13 | +13,80% |
| AZUL4 | 0,82% | 19.202.700 | 10,25 | -5,44% |
| BPAN4 | 0,80% | 1.300.400 | 10,08 | +0,40% |
| ARZZ3 | 0,73% | 1.547.700 | 48,68 | +1,27% |
| SOMA3 | 0,69% | 8.297.800 | 5,80 | +1,93% |
| MRVE3 | 0,67% | 8.100.700 | 7,37 | +0,27% |
| ECOR3 | 0,58% | 6.530.200 | 7,19 | -0,28% |
| MDIA3 | 0,56% | 618.300 | 35,13 | +0,37% |
| DXCO3 | 0,56% | 1.522.700 | 7,59 | +0,26% |
| BEEF3 | 0,43% | 23.967.000 | 6,88 | +9,38% |
| GRND3 | 0,42% | 1.518.400 | 6,44 | +1,26% |
| MYPK3 | 0,36% | 1.816.000 | 11,54 | +2,40% |
| SIMH3 | 0,35% | 2.724.600 | 6,46 | +2,54% |
| CBAV3 | 0,31% | 6.099.700 | 6,27 | +2,79% |
| PCAR3 | 0,28% | 8.949.300 | 3,09 | +0,00% |
| CEAB3 | 0,26% | 3.855.600 | 10,56 | +1,64% |
| CAML3 | 0,23% | 1.230.400 | 10,16 | +0,59% |
| RANI3 | 0,23% | 675.200 | 8,87 | +1,14% |
| MOVI3 | 0,22% | 2.639.000 | 7,20 | +2,71% |
| JSLG3 | 0,16% | 303.500 | 10,60 | +1,05% |
| GUAR3 | 0,15% | 2.031.000 | 7,79 | +0,65% |
| GFSA3 | 0,13% | 11.099.700 | 5,95 | +24,48% |
| AMBP3 | 0,12% | 2.151.900 | 8,93 | -2,08% |
| DASA3 | 0,12% | 1.553.700 | 3,40 | -2,58% |
| MTRE3 | 0,06% | 974.800 | 4,10 | +0,24% |