ISEE
Atualizado em 09 Mai, 2024
Cotação: 3.536,64 pts -1,58%
Componentes do índice
| Código | Part. no índice | Volume | Última (R$) | Variação |
|---|---|---|---|---|
| EGIE3 | 2,37% | 2.731.700 | 43,77 | +0,39% |
| RDOR3 | 2,34% | 10.615.400 | 30,27 | +2,54% |
| LREN3 | 2,32% | 34.083.100 | 15,76 | -6,47% |
| KLBN11 | 2,21% | 4.880.100 | 21,68 | +0,98% |
| CCRO3 | 2,16% | 9.810.200 | 12,73 | +0,00% |
| BRFS3 | 2,15% | 13.405.700 | 18,91 | +2,16% |
| CPLE6 | 2,15% | 25.661.400 | 9,24 | -3,14% |
| VIVT3 | 2,14% | 3.663.100 | 45,53 | -3,00% |
| NTCO3 | 2,13% | 5.261.600 | 17,21 | -2,16% |
| TIMS3 | 2,13% | 8.455.900 | 16,88 | -1,80% |
| B3SA3 | 2,11% | 68.935.200 | 11,21 | -3,94% |
| RADL3 | 2,11% | 4.523.800 | 26,17 | -0,27% |
| SANB11 | 2,11% | 2.361.500 | 28,67 | -2,02% |
| CMIG4 | 2,09% | 12.591.600 | 10,28 | -1,15% |
| ITUB4 | 2,08% | 28.032.500 | 32,28 | -3,00% |
| ITSA4 | 2,08% | 21.793.000 | 9,93 | -1,59% |
| BPAC11 | 2,07% | 15.558.500 | 33,21 | -4,05% |
| BBDC4 | 2,06% | 60.548.200 | 13,45 | -2,54% |
| ELET3 | 2,05% | 13.663.300 | 38,11 | -3,74% |
| BBAS3 | 2,04% | 56.461.500 | 27,14 | -4,37% |
| RAIL3 | 2,03% | 10.755.100 | 20,46 | -1,02% |
| CSAN3 | 2,01% | 8.260.900 | 14,54 | -1,49% |
| TRPL4 | 1,98% | 4.025.600 | 25,30 | -1,59% |
| ENEV3 | 1,93% | 8.358.800 | 12,58 | +0,32% |
| SUZB3 | 1,92% | 18.806.000 | 52,70 | +0,73% |
| WEGE3 | 1,88% | 4.949.800 | 38,90 | -0,49% |
| VBBR3 | 1,87% | 15.212.400 | 23,59 | +0,86% |
| ASAI3 | 1,85% | 8.332.000 | 13,45 | -0,52% |
| ALOS3 | 1,83% | 5.220.900 | 20,59 | -2,51% |
| HYPE3 | 1,80% | 1.520.600 | 30,39 | -0,20% |
| ABEV3 | 1,76% | 25.762.900 | 12,05 | -0,99% |
| STBP3 | 1,68% | 8.551.600 | 13,16 | -4,98% |
| ENAT3 | 1,65% | 3.003.000 | 25,71 | -2,61% |
| UGPA3 | 1,54% | 17.337.700 | 25,10 | -6,34% |
| CRFB3 | 1,50% | 4.016.800 | 11,53 | -3,11% |
| CPFE3 | 1,49% | 1.453.400 | 32,67 | -1,66% |
| CIEL3 | 1,49% | 17.492.000 | 5,59 | +0,18% |
| MGLU3 | 1,43% | 161.942.500 | 1,67 | +1,21% |
| CYRE3 | 1,38% | 6.792.700 | 21,32 | -1,71% |
| SAPR11 | 1,32% | 1.219.900 | 26,98 | -0,95% |
| PSSA3 | 1,27% | 2.643.000 | 28,77 | -2,44% |
| YDUQ3 | 1,14% | 6.124.600 | 16,12 | +0,31% |
| IGTI11 | 1,11% | 2.649.500 | 21,00 | -1,87% |
| USIM5 | 1,00% | 9.742.200 | 8,00 | -0,74% |
| VAMO3 | 0,98% | 6.908.300 | 8,10 | -1,58% |
| COGN3 | 0,96% | 138.831.700 | 2,17 | -5,65% |
| NEOE3 | 0,92% | 601.300 | 19,30 | -0,52% |
| SRNA3 | 0,92% | 3.483.700 | 8,85 | -2,43% |
| RAIZ4 | 0,91% | 10.609.200 | 3,07 | -1,60% |
| AZUL4 | 0,90% | 15.937.300 | 11,08 | -0,36% |
| CSMG3 | 0,89% | 1.612.300 | 19,33 | -1,98% |
| SLCE3 | 0,87% | 3.155.100 | 18,50 | -0,86% |
| AURE3 | 0,87% | 5.625.300 | 11,81 | +1,46% |
| FLRY3 | 0,86% | 2.811.300 | 14,75 | -1,21% |
| ARZZ3 | 0,76% | 4.579.600 | 49,75 | -4,29% |
| BPAN4 | 0,75% | 1.370.000 | 9,44 | -0,53% |
| AESB3 | 0,73% | 2.075.300 | 9,50 | -0,31% |
| SOMA3 | 0,71% | 29.535.600 | 5,85 | -3,94% |
| MRVE3 | 0,67% | 15.472.500 | 7,34 | -1,34% |
| ECOR3 | 0,58% | 3.076.600 | 7,15 | -1,11% |
| DXCO3 | 0,56% | 3.711.500 | 7,67 | +0,00% |
| MDIA3 | 0,55% | 397.900 | 34,29 | -0,75% |
| MYPK3 | 0,41% | 1.371.100 | 12,81 | +0,87% |
| BEEF3 | 0,40% | 14.037.800 | 6,24 | +2,63% |
| GRND3 | 0,39% | 789.900 | 5,93 | -1,50% |
| SIMH3 | 0,34% | 4.817.400 | 6,23 | -2,20% |
| CEAB3 | 0,31% | 4.215.500 | 12,26 | -2,08% |
| PCAR3 | 0,29% | 12.289.900 | 3,13 | -2,19% |
| CBAV3 | 0,26% | 5.869.300 | 5,28 | +3,53% |
| RANI3 | 0,23% | 679.900 | 9,02 | +0,11% |
| MOVI3 | 0,22% | 7.270.200 | 7,24 | -6,70% |
| CAML3 | 0,21% | 660.000 | 9,06 | +0,00% |
| JSLG3 | 0,16% | 747.200 | 10,61 | -7,58% |
| GUAR3 | 0,16% | 2.056.700 | 8,14 | +0,25% |
| AMBP3 | 0,15% | 2.112.800 | 10,90 | +3,71% |
| DASA3 | 0,14% | 682.800 | 4,06 | -5,58% |
| GFSA3 | 0,11% | 1.735.500 | 5,01 | -2,34% |
| MTRE3 | 0,06% | 974.700 | 4,10 | -1,20% |